Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 09:50:16510772,00460773,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:50:16510771,00210772,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:49:25560770,00460771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:49:25560770,00460771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:49:25560770,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:49:07510771,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:49:07610770,00510771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:48:52560770,00460771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:48:52610768,00560770,00460774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:48:28610770,00510773,00460774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:48:28510771,00210773,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:48:09560770,00460771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:48:09560770,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:58510771,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:58610770,00510771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:45560770,00460771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:45560770,00460771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:45610768,00560770,00460774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:15610770,00510773,00460774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:15610770,00510773,00460774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:15510771,00210773,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:01560770,00460771,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:47:01560770,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:46:23510771,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379787,00429788,00529
10.02.2026 09:43:27510771,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379788,00479789,00674
10.02.2026 09:43:27510771,00460772,00160774,00110775,0060780,00784,00229785,00329786,00379788,00479789,00674
10.02.2026 09:42:39510771,00460772,00160774,00110775,0060780,00785,00100786,00150788,00250789,00445794,00495
10.02.2026 09:42:35310770,00210771,00160774,00110775,0060780,00785,00100786,00150788,00250789,00445794,00495
10.02.2026 09:36:42310770,00210771,00160774,00110775,0060780,00782,00147785,00247786,00297788,00397789,00592
10.02.2026 09:36:31310770,00210771,00160774,00110775,0060780,00782,00150785,00250786,00300788,00400789,00595
10.02.2026 09:34:11310770,00210771,00160774,00110775,0060780,00782,00150786,00200788,00300789,00495794,00545
10.02.2026 09:34:11310770,00210771,00160774,00110775,0060780,00786,0050788,00150789,00345794,00395795,00617
10.02.2026 09:33:47460771,00410774,00360775,00310780,00250782,00786,0050788,00150789,00345794,00395795,00617
10.02.2026 09:30:37460771,00410774,00360775,00310780,00250782,00786,00532788,00632789,00827794,00877795,001 099
10.02.2026 09:24:29460771,00410774,00360775,00310780,00250782,00785,0050786,00582788,00682789,00877794,00927
10.02.2026 09:23:11460771,00410774,00360775,00310780,00250782,00785,0050786,00582788,00682789,00877795,001 099
10.02.2026 09:22:21460771,00410774,00360775,00310780,00250782,00785,0050786,00532788,00632789,00827795,001 049
10.02.2026 09:22:21460771,00410774,00360775,00310780,00250782,00785,0050786,00532788,00632789,00827795,001 049
10.02.2026 09:22:20460771,00410774,00360775,00310780,00250782,00785,0050787,00532788,00632789,00827795,001 049
10.02.2026 09:22:20460771,00410774,00360775,00310780,00250782,00785,0050787,00532788,00632789,00827795,001 049
10.02.2026 09:22:16460771,00410774,00360775,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:21:58510770,00410774,00360775,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:21:52460773,00410774,00360775,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:20:21510770,00410773,00360774,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:20:14460768,00410773,00360774,00310780,00250782,00787,00482788,00582789,00777795,00999799,001 099
10.02.2026 09:19:48460768,00410773,00360774,00310780,00250782,00788,00100789,00295795,00517799,00617800,00667
10.02.2026 09:16:28460768,00410773,00360774,00310780,00250782,00788,00100789,00295794,00777795,00999799,001 099
10.02.2026 09:14:52450773,00400774,00350780,00290782,0040783,00788,00100789,00295794,00777795,00999799,001 099
10.02.2026 09:14:26450773,00400774,00350780,00290782,0040783,00788,00100789,00295795,00517799,00617800,00667
10.02.2026 09:14:24450774,00400780,00340782,0090783,0050785,00788,00100789,00295795,00517799,00617800,00667